| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.31 | +4.07 % | 0 | 12.87 | 13.71 | 12.83 |
| 03/11/2026 | 13.54 | +1.73 % | 0 | 13.94 | 14.22 | 13.42 |
| 04/11/2026 | 14.99 | +13.01 % | 0 | 13.36 | 15.29 | 12.92 |
| 05/11/2026 | 15.83 | +6.74 % | 0 | 15.78 | 16.60 | 14.57 |
| 06/11/2026 | 14.24 | -9.64 % | 0 | 15.00 | 15.21 | 13.88 |