| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 15.72 | +2.14 % | 0 | 15.68 | 16.18 | 15.30 |
| 18/09/2026 | 14.70 | -7.08 % | 0 | 15.19 | 15.65 | 14.52 |
| 21/09/2026 | 14.75 | -1.67 % | 0 | 14.76 | 14.98 | 14.51 |
| 22/09/2026 | 15.48 | +5.09 % | 0 | 15.06 | 15.68 | 14.89 |
| 23/09/2026 | 14.90 | -2.8 % | 0 | 15.19 | 15.78 | 14.59 |