| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.26 | +2.74 % | 0 | 19.81 | 20.65 | 19.78 |
| 03/11/2026 | 20.49 | +1.14 % | 0 | 20.90 | 21.17 | 20.37 |
| 04/11/2026 | 22.00 | +8.86 % | 0 | 20.31 | 22.24 | 19.87 |
| 05/11/2026 | 22.79 | +4.52 % | 0 | 22.74 | 23.57 | 21.53 |
| 06/11/2026 | 21.17 | -6.89 % | 0 | 21.96 | 22.16 | 20.83 |