| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.60 | -1.85 % | 0 | 10.54 | 11.03 | 10.03 |
| 18/09/2026 | 11.36 | +9.55 % | 0 | 10.99 | 11.78 | 10.46 |
| 21/09/2026 | 11.52 | +3. % | 0 | 11.39 | 11.73 | 11.11 |
| 22/09/2026 | 10.68 | -6.61 % | 0 | 11.10 | 11.40 | 10.41 |
| 23/09/2026 | 11.29 | +4.44 % | 0 | 10.95 | 11.63 | 10.39 |