| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.95 | -8.04 % | 0 | 6.38 | 6.41 | 5.65 |
| 03/11/2026 | 5.75 | -4.09 % | 0 | 5.42 | 5.86 | 5.20 |
| 04/11/2026 | 4.44 | -26. % | 0 | 5.86 | 6.35 | 4.24 |
| 05/11/2026 | 3.83 | -16.48 % | 0 | 3.83 | 4.84 | 3.26 |
| 06/11/2026 | 5.16 | +34.95 % | 0 | 4.47 | 5.48 | 4.30 |