| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.94 | -4.14 % | 0 | 7.01 | 7.41 | 6.61 |
| 18/09/2026 | 7.74 | +12.99 % | 0 | 7.40 | 8.09 | 6.96 |
| 21/09/2026 | 7.83 | +3.57 % | 0 | 7.74 | 8.04 | 7.51 |
| 22/09/2026 | 7.08 | -8.88 % | 0 | 7.47 | 7.72 | 6.88 |
| 23/09/2026 | 7.61 | +5.69 % | 0 | 7.32 | 7.92 | 6.86 |