| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.04 | -5.5 % | 0 | 4.09 | 4.34 | 3.80 |
| 18/09/2026 | 4.69 | +18.61 % | 0 | 4.37 | 4.86 | 4.07 |
| 21/09/2026 | 4.62 | +2.56 % | 0 | 4.62 | 4.83 | 4.49 |
| 22/09/2026 | 4.09 | -12.15 % | 0 | 4.41 | 4.55 | 3.97 |
| 23/09/2026 | 4.45 | +6.71 % | 0 | 4.26 | 4.67 | 3.89 |