| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.89 | -6.77 % | 0 | 2.97 | 3.14 | 2.71 |
| 18/09/2026 | 3.46 | +21.23 % | 0 | 3.18 | 3.57 | 2.93 |
| 21/09/2026 | 3.37 | +2.59 % | 0 | 3.38 | 3.54 | 3.26 |
| 22/09/2026 | 2.93 | -13.72 % | 0 | 3.20 | 3.29 | 2.83 |
| 23/09/2026 | 3.20 | +7.02 % | 0 | 3.06 | 3.37 | 2.75 |