| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.85 | +9.37 % | 0 | 4.49 | 5.15 | 4.41 |
| 03/11/2026 | 4.97 | +3.01 % | 0 | 5.41 | 5.60 | 4.89 |
| 04/11/2026 | 6.31 | +32.18 % | 0 | 4.82 | 6.54 | 4.45 |
| 05/11/2026 | 7.02 | +14.52 % | 0 | 7.00 | 7.75 | 5.84 |
| 06/11/2026 | 5.60 | -19.77 % | 0 | 6.29 | 6.47 | 5.33 |