| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1.11 | -8.26 % | 0 | 1.17 | 1.22 | 1.02 |
| 18/09/2026 | 1.38 | +26.15 % | 0 | 1.24 | 1.43 | 1.10 |
| 21/09/2026 | 1.31 | +2.34 % | 0 | 1.34 | 1.40 | 1.26 |
| 22/09/2026 | 1.10 | -17.29 % | 0 | 1.25 | 1.27 | 1.04 |
| 23/09/2026 | 1.18 | +4.42 % | 0 | 1.16 | 1.27 | 0.99 |