| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.39 | +5.62 % | 0 | 8.96 | 9.78 | 8.93 |
| 03/11/2026 | 9.57 | +1.81 % | 0 | 10.01 | 10.28 | 9.49 |
| 04/11/2026 | 11.04 | +17.95 % | 0 | 9.43 | 11.33 | 9.00 |
| 05/11/2026 | 11.84 | +9.02 % | 0 | 11.83 | 12.64 | 10.63 |
| 06/11/2026 | 10.25 | -13.21 % | 0 | 11.05 | 11.26 | 9.96 |