| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.81 | +4.41 % | 0 | 5.80 | 6.18 | 5.43 |
| 18/09/2026 | 5.03 | -14.69 % | 0 | 5.38 | 5.76 | 4.86 |
| 21/09/2026 | 5.00 | -4.58 % | 0 | 5.05 | 5.20 | 4.82 |
| 22/09/2026 | 5.55 | +11.22 % | 0 | 5.26 | 5.72 | 5.08 |
| 23/09/2026 | 5.00 | -7.92 % | 0 | 5.32 | 5.71 | 4.78 |