| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.78 | +2.3 % | 0 | 13.74 | 14.23 | 13.36 |
| 18/09/2026 | 12.78 | -8.12 % | 0 | 13.25 | 13.71 | 12.47 |
| 21/09/2026 | 12.82 | -2.06 % | 0 | 12.84 | 13.04 | 12.58 |
| 22/09/2026 | 13.54 | +5.7 % | 0 | 13.13 | 13.74 | 12.96 |
| 23/09/2026 | 12.95 | -3.5 % | 0 | 13.25 | 13.83 | 12.65 |