| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.27 | +2.99 % | 0 | 17.82 | 18.66 | 17.79 |
| 03/11/2026 | 18.46 | +1.04 % | 0 | 18.91 | 19.18 | 18.38 |
| 04/11/2026 | 19.96 | +9.55 % | 0 | 18.32 | 20.26 | 17.88 |
| 05/11/2026 | 20.78 | +4.9 % | 0 | 20.75 | 21.57 | 19.55 |
| 06/11/2026 | 19.21 | -7.38 % | 0 | 19.97 | 20.18 | 18.84 |