| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.53 | -2.84 % | 0 | 19.96 | 19.99 | 19.19 |
| 03/11/2026 | 19.32 | -1.48 % | 0 | 18.93 | 19.45 | 18.71 |
| 04/11/2026 | 17.92 | -8.69 % | 0 | 19.45 | 19.96 | 17.69 |
| 05/11/2026 | 17.19 | -5.06 % | 0 | 17.26 | 18.34 | 16.47 |
| 06/11/2026 | 18.71 | +8.46 % | 0 | 17.94 | 19.05 | 17.76 |