| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 23.87 | -1.14 % | 0 | 23.93 | 24.32 | 23.46 |
| 18/09/2026 | 24.85 | +4.9 % | 0 | 24.40 | 25.06 | 23.92 |
| 21/09/2026 | 24.82 | +1.22 % | 0 | 24.81 | 25.08 | 24.63 |
| 22/09/2026 | 24.10 | -2.78 % | 0 | 24.51 | 24.70 | 23.92 |
| 23/09/2026 | 24.67 | +2.03 % | 0 | 24.38 | 24.96 | 23.83 |