| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 42.24 | -0.87 % | 0 | 42.63 | 42.73 | 41.94 |
| 03/11/2026 | 42.09 | -0.06 % | 0 | 41.59 | 42.24 | 41.40 |
| 04/11/2026 | 40.61 | -3.68 % | 0 | 42.20 | 42.80 | 40.41 |
| 05/11/2026 | 39.86 | -1.7 % | 0 | 40.04 | 41.16 | 39.23 |
| 06/11/2026 | 41.48 | +4.3 % | 0 | 40.75 | 41.93 | 40.57 |