| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 46.33 | -0.43 % | 0 | 46.38 | 46.74 | 45.93 |
| 18/09/2026 | 47.21 | +2.36 % | 0 | 46.86 | 47.40 | 46.40 |
| 21/09/2026 | 47.31 | +0.94 % | 0 | 47.25 | 47.50 | 47.10 |
| 22/09/2026 | 46.56 | -1.48 % | 0 | 46.94 | 47.16 | 46.42 |
| 23/09/2026 | 47.02 | +0.88 % | 0 | 46.86 | 47.24 | 46.37 |