| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 35.47 | -0.45 % | 0 | 36.51 | 36.60 | 35.46 |
| 17/07/2026 | 35.05 | +0.66 % | 0 | 34.74 | 35.19 | 34.27 |
| 20/07/2026 | 35.21 | -0.51 % | 0 | 35.58 | 35.67 | 35.08 |
| 21/07/2026 | 36.73 | +4.44 % | 0 | 35.58 | 36.78 | 35.48 |
| 22/07/2026 | 38.25 | +4. % | 0 | 38.34 | 38.58 | 38.11 |