| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 51.67 | -0.62 % | 0 | 52.06 | 52.16 | 51.38 |
| 03/11/2026 | 51.55 | +0.12 % | 0 | 51.01 | 51.66 | 50.82 |
| 04/11/2026 | 50.02 | -2.97 % | 0 | 51.64 | 52.23 | 49.82 |
| 05/11/2026 | 49.38 | -1.04 % | 0 | 49.46 | 50.58 | 48.64 |
| 06/11/2026 | 51.02 | +3.78 % | 0 | 50.18 | 51.39 | 49.99 |