| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 45.57 | +1.74 % | 0 | 46.46 | 46.75 | 45.49 |
| 16/07/2026 | 44.67 | -0.25 % | 0 | 45.74 | 45.83 | 44.66 |
| 17/07/2026 | 44.23 | +0.59 % | 0 | 43.91 | 44.38 | 43.42 |
| 20/07/2026 | 44.40 | -0.31 % | 0 | 44.77 | 44.87 | 44.27 |
| 21/07/2026 | 45.97 | +3.72 % | 0 | 44.77 | 46.02 | 44.68 |