| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1.75 | -3.31 % | 0 | 1.76 | 1.80 | 1.71 |
| 18/09/2026 | 1.89 | +8.33 % | 0 | 1.82 | 1.91 | 1.77 |
| 21/09/2026 | 1.86 | +1.64 % | 0 | 1.87 | 1.90 | 1.85 |
| 22/09/2026 | 1.74 | -7.45 % | 0 | 1.82 | 1.83 | 1.73 |
| 23/09/2026 | 1.80 | +1.69 % | 0 | 1.78 | 1.83 | 1.72 |