| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 27.78 | +1.83 % | 0 | 26.76 | 27.78 | 26.66 |
| 17/07/2026 | 28.16 | +0.21 % | 0 | 28.51 | 28.98 | 28.03 |
| 20/07/2026 | 28.00 | +1.71 % | 0 | 27.64 | 28.14 | 27.52 |
| 21/07/2026 | 26.47 | -4.47 % | 0 | 27.60 | 27.73 | 26.43 |
| 22/07/2026 | 25.43 | -2.64 % | 0 | 24.88 | 25.45 | 24.66 |