| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.07 | +2.65 % | 0 | 17.03 | 17.42 | 16.71 |
| 18/09/2026 | 16.23 | -4.59 % | 0 | 16.60 | 16.98 | 16.07 |
| 21/09/2026 | 16.21 | -0.37 % | 0 | 16.24 | 16.37 | 16.02 |
| 22/09/2026 | 16.84 | +5.32 % | 0 | 16.50 | 16.97 | 16.35 |
| 23/09/2026 | 16.33 | -1.3 % | 0 | 16.59 | 17.01 | 16.14 |