| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.87 | +2.86 % | 0 | 20.49 | 21.19 | 20.43 |
| 03/11/2026 | 21.03 | +1.25 % | 0 | 21.47 | 21.68 | 20.92 |
| 04/11/2026 | 22.41 | +8.13 % | 0 | 20.90 | 22.64 | 20.41 |
| 05/11/2026 | 23.17 | +4.37 % | 0 | 23.05 | 23.85 | 21.95 |
| 06/11/2026 | 21.66 | -5.91 % | 0 | 22.39 | 22.57 | 21.31 |