| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 32.21 | +1.74 % | 0 | 31.16 | 32.21 | 31.06 |
| 17/07/2026 | 32.60 | +0.31 % | 0 | 32.96 | 33.43 | 32.46 |
| 20/07/2026 | 32.44 | +1.57 % | 0 | 32.06 | 32.58 | 31.94 |
| 21/07/2026 | 30.87 | -3.89 % | 0 | 32.03 | 32.16 | 30.82 |
| 22/07/2026 | 29.76 | -2.39 % | 0 | 29.23 | 29.81 | 28.99 |