| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 25.20 | +2.46 % | 0 | 24.80 | 25.54 | 24.75 |
| 03/11/2026 | 25.38 | +1.16 % | 0 | 25.83 | 26.05 | 25.27 |
| 04/11/2026 | 26.80 | +7.03 % | 0 | 25.24 | 27.06 | 24.75 |
| 05/11/2026 | 27.61 | +3.95 % | 0 | 27.51 | 28.28 | 26.35 |
| 06/11/2026 | 26.05 | -5.05 % | 0 | 26.78 | 26.97 | 25.64 |