| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 21.09 | +2.33 % | 0 | 21.05 | 21.47 | 20.71 |
| 18/09/2026 | 20.20 | -3.86 % | 0 | 20.59 | 21.00 | 20.02 |
| 21/09/2026 | 20.19 | -0.2 % | 0 | 20.21 | 20.36 | 19.98 |
| 22/09/2026 | 20.87 | +4.66 % | 0 | 20.50 | 21.00 | 20.34 |
| 23/09/2026 | 20.32 | -1.05 % | 0 | 20.60 | 21.05 | 20.14 |