| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 29.86 | +2.05 % | 0 | 29.81 | 30.25 | 29.45 |
| 18/09/2026 | 28.90 | -2.6 % | 0 | 29.33 | 29.76 | 28.71 |
| 21/09/2026 | 28.91 | +0.7 % | 0 | 28.93 | 29.09 | 28.68 |
| 22/09/2026 | 29.64 | +3.71 % | 0 | 29.24 | 29.78 | 29.07 |
| 23/09/2026 | 29.05 | -0.62 % | 0 | 29.35 | 29.84 | 28.86 |