| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 34.31 | +1.93 % | 0 | 33.88 | 34.68 | 33.85 |
| 03/11/2026 | 34.50 | +0.94 % | 0 | 34.95 | 35.19 | 34.39 |
| 04/11/2026 | 35.98 | +5.42 % | 0 | 34.35 | 36.23 | 33.89 |
| 05/11/2026 | 36.75 | +2.97 % | 0 | 36.72 | 37.50 | 35.52 |
| 06/11/2026 | 35.15 | -3.98 % | 0 | 35.95 | 36.15 | 34.80 |