| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 40.50 | -0.3 % | 0 | 39.55 | 40.57 | 39.14 |
| 16/07/2026 | 41.36 | +1.52 % | 0 | 40.29 | 41.36 | 40.18 |
| 17/07/2026 | 41.76 | +0.34 % | 0 | 42.13 | 42.61 | 41.62 |
| 20/07/2026 | 41.60 | +1.34 % | 0 | 41.20 | 41.74 | 41.08 |
| 21/07/2026 | 39.98 | -3.03 % | 0 | 41.18 | 41.31 | 39.93 |