| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 32.93 | -1.2 % | 0 | 33.31 | 33.41 | 32.63 |
| 03/11/2026 | 32.80 | -0.12 % | 0 | 32.29 | 32.96 | 32.12 |
| 04/11/2026 | 31.34 | -4.65 % | 0 | 32.88 | 33.46 | 31.13 |
| 05/11/2026 | 30.70 | -2.09 % | 0 | 30.81 | 31.87 | 29.96 |
| 06/11/2026 | 32.20 | +5.4 % | 0 | 31.48 | 32.61 | 31.29 |