| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 27.44 | +2.12 % | 0 | 28.26 | 28.56 | 27.37 |
| 16/07/2026 | 26.81 | +0.07 % | 0 | 27.60 | 27.68 | 26.62 |
| 17/07/2026 | 26.49 | +1.69 % | 0 | 26.32 | 26.61 | 25.69 |
| 20/07/2026 | 26.60 | -0.08 % | 0 | 27.11 | 27.20 | 26.32 |
| 21/07/2026 | 27.81 | +5.26 % | 0 | 27.08 | 28.21 | 26.68 |