| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 37.03 | -0.7 % | 0 | 37.08 | 37.58 | 36.65 |
| 18/09/2026 | 37.90 | +2.77 % | 0 | 37.55 | 38.17 | 37.12 |
| 21/09/2026 | 37.98 | +0.93 % | 0 | 37.93 | 38.29 | 37.78 |
| 22/09/2026 | 37.25 | -1.97 % | 0 | 37.62 | 37.95 | 37.13 |
| 23/09/2026 | 37.78 | +1.12 % | 0 | 37.54 | 38.08 | 37.09 |