| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 23.98 | -1.48 % | 0 | 24.30 | 24.38 | 23.66 |
| 03/11/2026 | 23.78 | -0.4 % | 0 | 23.35 | 23.95 | 23.19 |
| 04/11/2026 | 22.51 | -5.84 % | 0 | 23.88 | 24.42 | 22.28 |
| 05/11/2026 | 21.86 | -2.74 % | 0 | 21.90 | 22.91 | 21.21 |
| 06/11/2026 | 23.35 | +7.38 % | 0 | 22.59 | 23.62 | 22.42 |