| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.22 | +2.84 % | 0 | 19.95 | 20.26 | 19.17 |
| 16/07/2026 | 18.69 | +0.43 % | 0 | 19.37 | 19.44 | 18.52 |
| 17/07/2026 | 18.38 | +2.14 % | 0 | 18.19 | 18.48 | 17.70 |
| 20/07/2026 | 18.46 | -0.27 % | 0 | 18.88 | 18.96 | 18.25 |
| 21/07/2026 | 19.70 | +7.45 % | 0 | 18.85 | 19.85 | 18.55 |