| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 27.95 | -0.99 % | 0 | 27.99 | 28.46 | 27.59 |
| 18/09/2026 | 28.78 | +3.38 % | 0 | 28.44 | 29.04 | 28.03 |
| 21/09/2026 | 28.84 | +0.8 % | 0 | 28.79 | 29.15 | 28.65 |
| 22/09/2026 | 28.14 | -2.73 % | 0 | 28.50 | 28.81 | 28.03 |
| 23/09/2026 | 28.64 | +1.31 % | 0 | 28.41 | 28.93 | 27.98 |