| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 12.19 | +1.5 % | 0 | 12.77 | 13.05 | 12.15 |
| 16/07/2026 | 11.73 | -1.76 % | 0 | 12.30 | 12.35 | 11.64 |
| 17/07/2026 | 11.45 | +1.87 % | 0 | 11.29 | 11.60 | 10.97 |
| 20/07/2026 | 11.54 | -0.56 % | 0 | 11.83 | 11.89 | 11.42 |
| 21/07/2026 | 12.44 | +8.65 % | 0 | 11.79 | 12.57 | 11.65 |