| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.71 | -2.12 % | 0 | 16.03 | 16.07 | 15.45 |
| 03/11/2026 | 15.54 | -0.7 % | 0 | 15.23 | 15.66 | 15.06 |
| 04/11/2026 | 14.46 | -7.69 % | 0 | 15.65 | 16.06 | 14.25 |
| 05/11/2026 | 13.97 | -3.36 % | 0 | 13.88 | 14.78 | 13.34 |
| 06/11/2026 | 15.14 | +9.47 % | 0 | 14.59 | 15.42 | 14.42 |