| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 19.40 | -1.47 % | 0 | 19.44 | 19.84 | 19.08 |
| 18/09/2026 | 20.15 | +4.24 % | 0 | 19.83 | 20.37 | 19.47 |
| 21/09/2026 | 20.18 | +0.75 % | 0 | 20.14 | 20.46 | 20.02 |
| 22/09/2026 | 19.55 | -3.69 % | 0 | 19.88 | 20.14 | 19.43 |
| 23/09/2026 | 19.97 | +1.42 % | 0 | 19.78 | 20.24 | 19.37 |