| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.19 | -0.19 % | 0 | 4.86 | 5.29 | 4.81 |
| 17/07/2026 | 5.33 | -0.93 % | 0 | 5.38 | 5.81 | 5.15 |
| 20/07/2026 | 5.36 | +3.08 % | 0 | 4.99 | 5.40 | 4.95 |
| 21/07/2026 | 4.60 | -12.48 % | 0 | 4.99 | 5.20 | 4.50 |
| 22/07/2026 | 4.14 | -10.11 % | 0 | 4.08 | 4.17 | 3.88 |