| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.96 | -1.93 % | 0 | 12.00 | 12.31 | 11.68 |
| 18/09/2026 | 12.55 | +5.51 % | 0 | 12.30 | 12.77 | 11.95 |
| 21/09/2026 | 12.64 | +1.4 % | 0 | 12.53 | 12.77 | 12.36 |
| 22/09/2026 | 12.05 | -4.82 % | 0 | 12.33 | 12.51 | 11.89 |
| 23/09/2026 | 12.28 | +0.99 % | 0 | 12.23 | 12.59 | 11.79 |