| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.96 | -2.45 % | 0 | 9.20 | 9.22 | 8.68 |
| 03/11/2026 | 8.76 | -1.24 % | 0 | 8.59 | 8.86 | 8.38 |
| 04/11/2026 | 7.99 | -9.92 % | 0 | 8.89 | 9.11 | 7.79 |
| 05/11/2026 | 7.61 | -4.94 % | 0 | 7.56 | 8.22 | 7.15 |
| 06/11/2026 | 8.56 | +12.86 % | 0 | 8.16 | 8.72 | 7.96 |