| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.98 | +6.18 % | 0 | 4.82 | 5.07 | 4.67 |
| 03/11/2026 | 5.04 | +2.76 % | 0 | 5.30 | 5.42 | 4.86 |
| 04/11/2026 | 5.64 | +16.19 % | 0 | 4.97 | 5.84 | 4.61 |
| 05/11/2026 | 6.04 | +8.05 % | 0 | 5.90 | 6.53 | 5.33 |
| 06/11/2026 | 5.29 | -12.42 % | 0 | 5.78 | 5.88 | 5.06 |