| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.63 | +3.87 % | 0 | 3.62 | 3.77 | 3.41 |
| 18/09/2026 | 3.26 | -9.94 % | 0 | 3.42 | 3.57 | 3.19 |
| 21/09/2026 | 3.24 | -4.01 % | 0 | 3.25 | 3.31 | 3.15 |
| 22/09/2026 | 3.48 | +8.26 % | 0 | 3.35 | 3.53 | 3.25 |
| 23/09/2026 | 3.20 | -5.6 % | 0 | 3.37 | 3.53 | 3.11 |