| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.09 | -5.02 % | 0 | 8.53 | 9.13 | 8.35 |
| 16/07/2026 | 9.48 | -1.15 % | 0 | 8.97 | 9.61 | 8.91 |
| 17/07/2026 | 9.71 | -2.12 % | 0 | 9.80 | 10.26 | 9.46 |
| 20/07/2026 | 9.74 | +2.63 % | 0 | 9.20 | 9.79 | 9.13 |
| 21/07/2026 | 8.59 | -10.61 % | 0 | 9.22 | 9.51 | 8.44 |