| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.27 | -3.94 % | 0 | 4.46 | 4.47 | 4.13 |
| 03/11/2026 | 4.19 | -1.76 % | 0 | 4.10 | 4.24 | 3.98 |
| 04/11/2026 | 3.74 | -12.32 % | 0 | 4.26 | 4.37 | 3.65 |
| 05/11/2026 | 3.54 | -6.1 % | 0 | 3.53 | 3.87 | 3.30 |
| 06/11/2026 | 4.06 | +14.55 % | 0 | 3.86 | 4.16 | 3.73 |