| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.13 | -2.26 % | 0 | 14.40 | 15.18 | 14.00 |
| 16/07/2026 | 15.70 | +1. % | 0 | 14.97 | 15.81 | 14.88 |
| 17/07/2026 | 15.97 | -1.63 % | 0 | 16.14 | 16.67 | 15.82 |
| 20/07/2026 | 15.82 | +1.05 % | 0 | 15.36 | 16.05 | 15.28 |
| 21/07/2026 | 14.72 | -6.78 % | 0 | 15.40 | 15.70 | 14.38 |