| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.41 | +2.99 % | 0 | 7.43 | 7.69 | 7.04 |
| 18/09/2026 | 6.88 | -7.72 % | 0 | 7.13 | 7.39 | 6.66 |
| 21/09/2026 | 6.81 | -1.8 % | 0 | 6.86 | 6.96 | 6.59 |
| 22/09/2026 | 7.25 | +7.49 % | 0 | 7.03 | 7.34 | 6.79 |
| 23/09/2026 | 6.75 | -4.46 % | 0 | 7.07 | 7.34 | 6.58 |