| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.78 | +3.71 % | 0 | 9.60 | 10.06 | 9.46 |
| 03/11/2026 | 9.91 | +1.43 % | 0 | 10.32 | 10.48 | 9.79 |
| 04/11/2026 | 11.01 | +13.16 % | 0 | 9.86 | 11.15 | 9.40 |
| 05/11/2026 | 11.61 | +7.06 % | 0 | 11.42 | 12.09 | 10.56 |
| 06/11/2026 | 10.41 | -9.32 % | 0 | 11.02 | 11.16 | 10.12 |