| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.33 | -0.8 % | 0 | 4.35 | 4.41 | 4.10 |
| 18/09/2026 | 4.61 | +8.73 % | 0 | 4.48 | 4.67 | 4.23 |
| 21/09/2026 | 4.53 | +1.91 % | 0 | 4.59 | 4.64 | 4.43 |
| 22/09/2026 | 4.33 | -5.15 % | 0 | 4.48 | 4.51 | 4.17 |
| 23/09/2026 | 4.32 | -0.12 % | 0 | 4.41 | 4.52 | 4.10 |