| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.17 | +3.94 % | 0 | 10.16 | 10.46 | 9.73 |
| 18/09/2026 | 9.48 | -6.05 % | 0 | 9.79 | 10.16 | 9.25 |
| 21/09/2026 | 9.47 | +0. % | 0 | 9.49 | 9.64 | 9.19 |
| 22/09/2026 | 9.96 | +7.79 % | 0 | 9.70 | 10.07 | 9.44 |
| 23/09/2026 | 9.41 | -2.69 % | 0 | 9.75 | 10.06 | 9.20 |