| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.10 | +3.8 % | 0 | 12.80 | 13.35 | 12.70 |
| 03/11/2026 | 13.23 | +1.69 % | 0 | 13.63 | 13.80 | 13.09 |
| 04/11/2026 | 14.41 | +11.02 % | 0 | 13.12 | 14.60 | 12.65 |
| 05/11/2026 | 15.02 | +5.48 % | 0 | 14.91 | 15.64 | 13.98 |
| 06/11/2026 | 13.73 | -8.19 % | 0 | 14.42 | 14.57 | 13.46 |