| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.35 | +1.04 % | 0 | 18.59 | 19.50 | 18.50 |
| 17/07/2026 | 19.65 | -1.38 % | 0 | 19.89 | 20.44 | 19.53 |
| 20/07/2026 | 19.53 | +1.09 % | 0 | 19.04 | 19.77 | 18.95 |
| 21/07/2026 | 18.32 | -6. % | 0 | 19.09 | 19.40 | 17.99 |
| 22/07/2026 | 17.28 | -4.24 % | 0 | 16.91 | 17.41 | 16.46 |