| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.77 | -2.46 % | 0 | 2.84 | 2.89 | 2.65 |
| 18/09/2026 | 2.98 | +7.79 % | 0 | 2.92 | 3.06 | 2.75 |
| 21/09/2026 | 2.96 | +1.9 % | 0 | 3.01 | 3.04 | 2.88 |
| 22/09/2026 | 2.81 | -5.7 % | 0 | 2.93 | 2.95 | 2.70 |
| 23/09/2026 | 2.79 | -0.71 % | 0 | 2.88 | 2.94 | 2.65 |