| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.80 | +3.26 % | 0 | 16.46 | 17.09 | 16.38 |
| 03/11/2026 | 16.95 | +1.44 % | 0 | 17.37 | 17.56 | 16.83 |
| 04/11/2026 | 18.20 | +9.24 % | 0 | 16.82 | 18.45 | 16.34 |
| 05/11/2026 | 18.91 | +4.68 % | 0 | 18.83 | 19.59 | 17.80 |
| 06/11/2026 | 17.55 | -6.75 % | 0 | 18.23 | 18.41 | 17.21 |