| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 22.73 | -1.09 % | 0 | 21.88 | 22.79 | 21.48 |
| 16/07/2026 | 23.37 | +1.26 % | 0 | 22.54 | 23.52 | 22.45 |
| 17/07/2026 | 23.72 | -0.82 % | 0 | 23.94 | 24.52 | 23.55 |
| 20/07/2026 | 23.56 | +1.03 % | 0 | 23.04 | 23.80 | 22.95 |
| 21/07/2026 | 22.26 | -5.28 % | 0 | 23.10 | 23.41 | 21.92 |