| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.69 | -4.6 % | 0 | 11.06 | 11.09 | 10.40 |
| 03/11/2026 | 10.52 | -2.55 % | 0 | 10.20 | 10.63 | 10.03 |
| 04/11/2026 | 9.36 | -13.22 % | 0 | 10.58 | 11.04 | 9.12 |
| 05/11/2026 | 8.77 | -7.83 % | 0 | 8.79 | 9.67 | 8.20 |
| 06/11/2026 | 10.00 | +13.25 % | 0 | 9.39 | 10.30 | 9.25 |