| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.47 | -1.45 % | 0 | 8.13 | 8.24 | 7.39 |
| 16/07/2026 | 6.97 | -7.5 % | 0 | 7.67 | 7.71 | 6.94 |
| 17/07/2026 | 6.76 | -3.29 % | 0 | 6.54 | 6.85 | 6.32 |
| 20/07/2026 | 6.80 | -0.73 % | 0 | 7.04 | 7.12 | 6.71 |
| 21/07/2026 | 7.70 | +14.24 % | 0 | 6.99 | 7.74 | 6.93 |