| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 14.69 | -1.87 % | 0 | 14.74 | 15.15 | 14.33 |
| 18/09/2026 | 15.57 | +6.9 % | 0 | 15.16 | 15.82 | 14.73 |
| 21/09/2026 | 15.53 | +1.44 % | 0 | 15.52 | 15.81 | 15.32 |
| 22/09/2026 | 14.85 | -4.44 % | 0 | 15.24 | 15.47 | 14.67 |
| 23/09/2026 | 15.40 | +2.94 % | 0 | 15.11 | 15.67 | 14.64 |