| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.07 | -3.09 % | 0 | 7.10 | 7.40 | 6.81 |
| 18/09/2026 | 7.68 | +9.8 % | 0 | 7.38 | 7.89 | 7.07 |
| 21/09/2026 | 7.69 | +2.47 % | 0 | 7.62 | 7.85 | 7.47 |
| 22/09/2026 | 7.13 | -6.92 % | 0 | 7.42 | 7.60 | 7.00 |
| 23/09/2026 | 7.47 | +3.61 % | 0 | 7.30 | 7.70 | 6.93 |