| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.65 | +8.9 % | 0 | 4.45 | 4.85 | 4.38 |
| 03/11/2026 | 4.72 | +3.85 % | 0 | 5.02 | 5.16 | 4.65 |
| 04/11/2026 | 5.58 | +24.55 % | 0 | 4.62 | 5.75 | 4.35 |
| 05/11/2026 | 6.09 | +12.89 % | 0 | 6.03 | 6.60 | 5.27 |
| 06/11/2026 | 5.16 | -13.51 % | 0 | 5.63 | 5.75 | 4.95 |