| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.54 | +6.25 % | 0 | 9.64 | 10.62 | 9.55 |
| 17/07/2026 | 10.81 | +2.85 % | 0 | 11.04 | 11.49 | 10.57 |
| 20/07/2026 | 10.77 | +1.03 % | 0 | 10.27 | 10.83 | 10.18 |
| 21/07/2026 | 9.47 | -12.04 % | 0 | 10.30 | 10.50 | 9.33 |
| 22/07/2026 | 8.75 | -8.04 % | 0 | 8.41 | 8.81 | 8.06 |