| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.49 | -3.73 % | 0 | 3.53 | 3.65 | 3.34 |
| 18/09/2026 | 3.86 | +11.42 % | 0 | 3.68 | 3.95 | 3.50 |
| 21/09/2026 | 3.82 | +2.01 % | 0 | 3.82 | 3.92 | 3.74 |
| 22/09/2026 | 3.50 | -8.51 % | 0 | 3.69 | 3.75 | 3.43 |
| 23/09/2026 | 3.66 | +2.96 % | 0 | 3.60 | 3.78 | 3.35 |