| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.17 | +1.13 % | 0 | 14.20 | 15.33 | 14.01 |
| 16/07/2026 | 15.90 | +5.33 % | 0 | 14.84 | 15.98 | 14.75 |
| 17/07/2026 | 16.22 | +2.46 % | 0 | 16.51 | 17.00 | 15.99 |
| 20/07/2026 | 16.17 | +1. % | 0 | 15.61 | 16.24 | 15.51 |
| 21/07/2026 | 14.65 | -9.23 % | 0 | 15.66 | 15.86 | 14.50 |