| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.07 | +5.53 % | 0 | 8.75 | 9.38 | 8.72 |
| 03/11/2026 | 9.18 | +2.23 % | 0 | 9.57 | 9.81 | 9.12 |
| 04/11/2026 | 10.37 | +16.2 % | 0 | 9.06 | 10.67 | 8.73 |
| 05/11/2026 | 11.09 | +9.32 % | 0 | 11.04 | 11.74 | 10.02 |
| 06/11/2026 | 9.77 | -10.69 % | 0 | 10.41 | 10.59 | 9.54 |