| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.55 | +1.12 % | 0 | 17.52 | 18.70 | 17.31 |
| 16/07/2026 | 19.32 | +4.75 % | 0 | 18.19 | 19.40 | 18.11 |
| 17/07/2026 | 19.67 | +2.26 % | 0 | 19.97 | 20.48 | 19.43 |
| 20/07/2026 | 19.50 | +0.33 % | 0 | 19.03 | 19.68 | 18.93 |
| 21/07/2026 | 18.01 | -8. % | 0 | 19.09 | 19.29 | 17.86 |