| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.90 | +2.95 % | 0 | 8.87 | 9.27 | 8.50 |
| 18/09/2026 | 8.13 | -9.52 % | 0 | 8.47 | 8.88 | 7.93 |
| 21/09/2026 | 8.12 | -2.52 % | 0 | 8.14 | 8.32 | 7.92 |
| 22/09/2026 | 8.65 | +6.92 % | 0 | 8.35 | 8.83 | 8.18 |
| 23/09/2026 | 8.15 | -4.45 % | 0 | 8.43 | 8.85 | 7.93 |