| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.23 | +4.58 % | 0 | 11.86 | 12.60 | 11.82 |
| 03/11/2026 | 12.37 | +1.89 % | 0 | 12.79 | 13.06 | 12.30 |
| 04/11/2026 | 13.70 | +13.32 % | 0 | 12.24 | 14.01 | 11.88 |
| 05/11/2026 | 14.47 | +7.55 % | 0 | 14.42 | 15.17 | 13.31 |
| 06/11/2026 | 13.00 | -9.15 % | 0 | 13.72 | 13.91 | 12.75 |