| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.95 | +4.14 % | 0 | 13.55 | 14.32 | 13.52 |
| 03/11/2026 | 14.09 | +1.73 % | 0 | 14.52 | 14.80 | 14.02 |
| 04/11/2026 | 15.51 | +12.39 % | 0 | 13.96 | 15.79 | 13.57 |
| 05/11/2026 | 16.25 | +6.84 % | 0 | 16.21 | 16.98 | 15.08 |
| 06/11/2026 | 14.80 | -8.11 % | 0 | 15.48 | 15.68 | 14.48 |