| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.31 | +1.07 % | 0 | 19.26 | 20.47 | 19.04 |
| 16/07/2026 | 21.10 | +4.48 % | 0 | 19.95 | 21.18 | 19.86 |
| 17/07/2026 | 21.46 | +2.17 % | 0 | 21.77 | 22.28 | 21.22 |
| 20/07/2026 | 21.29 | +0.42 % | 0 | 20.81 | 21.47 | 20.71 |
| 21/07/2026 | 19.76 | -7.45 % | 0 | 20.87 | 21.07 | 19.62 |