| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.37 | +2.73 % | 0 | 10.33 | 10.74 | 9.95 |
| 18/09/2026 | 9.54 | -8.71 % | 0 | 9.91 | 10.34 | 9.31 |
| 21/09/2026 | 9.54 | -2.25 % | 0 | 9.56 | 9.76 | 9.32 |
| 22/09/2026 | 10.11 | +6.31 % | 0 | 9.79 | 10.30 | 9.61 |
| 23/09/2026 | 9.60 | -3.81 % | 0 | 9.87 | 10.32 | 9.34 |