| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 29.98 | +2.11 % | 0 | 29.53 | 30.37 | 29.50 |
| 03/11/2026 | 30.21 | +1.1 % | 0 | 30.61 | 30.89 | 30.08 |
| 04/11/2026 | 31.72 | +6.25 % | 0 | 30.03 | 31.95 | 29.59 |
| 05/11/2026 | 32.49 | +3.59 % | 0 | 32.47 | 33.26 | 31.24 |
| 06/11/2026 | 30.90 | -4.41 % | 0 | 31.67 | 31.87 | 30.54 |