| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 36.26 | +0.82 % | 0 | 35.14 | 36.41 | 34.91 |
| 16/07/2026 | 37.19 | +3.05 % | 0 | 35.89 | 37.19 | 35.81 |
| 17/07/2026 | 37.58 | +1.68 % | 0 | 37.84 | 38.36 | 37.31 |
| 20/07/2026 | 37.41 | +0.62 % | 0 | 36.83 | 37.50 | 36.72 |
| 21/07/2026 | 35.70 | -4.39 % | 0 | 36.90 | 37.07 | 35.58 |