| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 25.45 | +1.35 % | 0 | 25.40 | 25.92 | 25.06 |
| 18/09/2026 | 24.44 | -4.34 % | 0 | 24.91 | 25.41 | 24.25 |
| 21/09/2026 | 24.48 | -0.97 % | 0 | 24.50 | 24.76 | 24.26 |
| 22/09/2026 | 25.21 | +3.15 % | 0 | 24.80 | 25.45 | 24.65 |
| 23/09/2026 | 24.69 | -1.48 % | 0 | 24.93 | 25.55 | 24.37 |