| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.39 | +2.46 % | 0 | 15.00 | 15.85 | 14.69 |
| 02/06/2026 | 17.88 | +15.8 % | 0 | 15.21 | 17.95 | 15.05 |
| 03/06/2026 | 18.24 | +0.8 % | 0 | 18.98 | 19.41 | 18.10 |
| 04/06/2026 | 17.64 | -3.92 % | 0 | 18.19 | 18.47 | 17.44 |
| 05/06/2026 | 18.47 | +4.26 % | 0 | 18.10 | 18.65 | 17.79 |