| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.23 | +1.99 % | 0 | 30.90 | 31.81 | 30.53 |
| 02/06/2026 | 33.76 | +8.73 % | 0 | 31.12 | 33.77 | 30.89 |
| 03/06/2026 | 34.12 | +1.26 % | 0 | 34.69 | 35.22 | 33.92 |
| 04/06/2026 | 33.55 | -1.29 % | 0 | 34.12 | 34.30 | 33.29 |
| 05/06/2026 | 34.32 | +2.86 % | 0 | 33.85 | 34.46 | 33.61 |