| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 29.97 | -3.29 % | 0 | 30.44 | 30.92 | 29.79 |
| 21/09/2026 | 30.00 | -0.5 % | 0 | 30.02 | 30.25 | 29.78 |
| 22/09/2026 | 30.74 | +2.91 % | 0 | 30.33 | 30.96 | 30.16 |
| 23/09/2026 | 30.20 | -0.95 % | 0 | 30.45 | 31.05 | 29.88 |
| 24/09/2026 | 30.16 | +0.84 % | 0 | 30.21 | 30.22 | 30.11 |