| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 35.49 | +1.98 % | 0 | 35.05 | 35.88 | 35.02 |
| 03/11/2026 | 35.68 | +0.99 % | 0 | 36.13 | 36.39 | 35.60 |
| 04/11/2026 | 37.22 | +5.45 % | 0 | 35.54 | 37.46 | 35.10 |
| 05/11/2026 | 37.98 | +3.31 % | 0 | 37.94 | 38.75 | 36.75 |
| 06/11/2026 | 36.36 | -3.71 % | 0 | 37.17 | 37.36 | 36.02 |