| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 34.86 | +2.02 % | 0 | 34.41 | 35.24 | 34.38 |
| 03/11/2026 | 35.05 | +1.01 % | 0 | 35.50 | 35.81 | 34.96 |
| 04/11/2026 | 36.60 | +5.57 % | 0 | 34.91 | 36.89 | 34.46 |
| 05/11/2026 | 37.40 | +3.17 % | 0 | 37.32 | 38.22 | 36.10 |
| 06/11/2026 | 35.74 | -3.9 % | 0 | 36.68 | 36.85 | 35.42 |