| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 30.70 | +1.88 % | 0 | 30.37 | 31.24 | 29.99 |
| 02/06/2026 | 33.23 | +8.72 % | 0 | 30.57 | 33.23 | 30.37 |
| 03/06/2026 | 33.53 | +0.95 % | 0 | 34.17 | 34.67 | 33.39 |
| 04/06/2026 | 32.96 | -1.63 % | 0 | 33.57 | 33.76 | 32.75 |
| 05/06/2026 | 33.81 | +2.88 % | 0 | 33.33 | 33.91 | 33.08 |