| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 41.92 | +2.47 % | 0 | 40.70 | 42.02 | 40.62 |
| 17/07/2026 | 42.26 | +1.12 % | 0 | 42.66 | 43.19 | 42.13 |
| 20/07/2026 | 42.25 | +0.6 % | 0 | 41.65 | 42.33 | 41.54 |
| 21/07/2026 | 40.61 | -3.72 % | 0 | 41.72 | 41.90 | 40.40 |
| 22/07/2026 | 39.25 | -3.1 % | 0 | 38.90 | 39.51 | 38.54 |