| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 30.31 | +1.32 % | 0 | 30.20 | 30.73 | 29.86 |
| 18/09/2026 | 29.24 | -3.69 % | 0 | 29.71 | 30.21 | 29.05 |
| 21/09/2026 | 29.28 | -0.85 % | 0 | 29.30 | 29.56 | 29.06 |
| 22/09/2026 | 30.02 | +2.67 % | 0 | 29.60 | 30.26 | 29.45 |
| 23/09/2026 | 29.49 | -1.27 % | 0 | 29.73 | 30.36 | 29.17 |