| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.40 | +2.8 % | 0 | 13.01 | 13.88 | 12.70 |
| 02/06/2026 | 15.88 | +18.15 % | 0 | 13.21 | 15.95 | 13.05 |
| 03/06/2026 | 16.24 | +0.87 % | 0 | 16.98 | 17.42 | 16.11 |
| 04/06/2026 | 15.62 | -4.61 % | 0 | 16.20 | 16.47 | 15.45 |
| 05/06/2026 | 16.47 | +4.74 % | 0 | 16.10 | 16.65 | 15.79 |