| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 30.61 | -1.05 % | 0 | 30.95 | 31.31 | 30.10 |
| 02/06/2026 | 28.07 | -8.06 % | 0 | 30.74 | 30.92 | 28.05 |
| 03/06/2026 | 27.73 | -0.48 % | 0 | 27.07 | 27.90 | 26.60 |
| 04/06/2026 | 28.37 | +2.79 % | 0 | 27.76 | 28.57 | 27.54 |
| 05/06/2026 | 27.55 | -2.5 % | 0 | 27.97 | 28.22 | 27.37 |