| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 21.90 | -1.42 % | 0 | 21.75 | 22.41 | 21.72 |
| 15/04/2026 | 21.62 | -1.73 % | 0 | 21.99 | 22.18 | 21.25 |
| 16/04/2026 | 21.90 | +1.18 % | 0 | 21.75 | 22.10 | 21.51 |
| 17/04/2026 | 21.67 | -1.86 % | 0 | 21.87 | 22.08 | 21.37 |
| 20/04/2026 | 21.60 | +0.93 % | 0 | 21.67 | 22.05 | 21.43 |