| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.62 | -1.21 % | 0 | 26.95 | 27.32 | 26.16 |
| 02/06/2026 | 24.08 | -9.27 % | 0 | 26.74 | 26.93 | 24.05 |
| 03/06/2026 | 23.72 | -0.59 % | 0 | 23.08 | 23.91 | 22.60 |
| 04/06/2026 | 24.34 | +3.09 % | 0 | 23.76 | 24.57 | 23.55 |
| 05/06/2026 | 23.55 | -2.89 % | 0 | 23.97 | 24.22 | 23.38 |