| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.63 | -2.21 % | 0 | 14.97 | 15.33 | 14.12 |
| 02/06/2026 | 12.10 | -16.84 % | 0 | 14.76 | 14.94 | 12.07 |
| 03/06/2026 | 11.79 | -0.67 % | 0 | 11.09 | 11.92 | 10.63 |
| 04/06/2026 | 12.39 | +6.58 % | 0 | 11.78 | 12.59 | 11.57 |
| 05/06/2026 | 11.57 | -5.67 % | 0 | 11.98 | 12.23 | 11.40 |