| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.63 | -2.62 % | 0 | 12.97 | 13.33 | 12.12 |
| 02/06/2026 | 10.11 | -19.44 % | 0 | 12.76 | 12.94 | 10.07 |
| 03/06/2026 | 9.75 | -1.32 % | 0 | 9.10 | 9.93 | 8.63 |
| 04/06/2026 | 10.43 | +8.37 % | 0 | 9.79 | 10.59 | 9.57 |
| 05/06/2026 | 9.58 | -6.77 % | 0 | 9.99 | 10.24 | 9.40 |