| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.63 | -3.1 % | 0 | 10.98 | 11.34 | 10.19 |
| 02/06/2026 | 8.12 | -23.15 % | 0 | 10.77 | 10.95 | 8.08 |
| 03/06/2026 | 7.76 | -1.65 % | 0 | 7.10 | 7.94 | 6.65 |
| 04/06/2026 | 8.40 | +9.95 % | 0 | 7.80 | 8.59 | 7.58 |
| 05/06/2026 | 7.58 | -8.45 % | 0 | 7.99 | 8.25 | 7.41 |