| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 49.26 | +2.29 % | 0 | 48.12 | 49.33 | 48.00 |
| 17/07/2026 | 49.55 | +1.04 % | 0 | 50.11 | 50.57 | 49.43 |
| 20/07/2026 | 49.48 | +0.45 % | 0 | 49.08 | 49.70 | 48.83 |
| 21/07/2026 | 47.84 | -3.2 % | 0 | 49.15 | 49.26 | 47.70 |
| 22/07/2026 | 46.36 | -2.87 % | 0 | 46.04 | 46.72 | 45.81 |