| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 42.22 | +1.47 % | 0 | 42.02 | 42.61 | 41.65 |
| 03/11/2026 | 42.46 | +0.72 % | 0 | 42.65 | 43.13 | 42.27 |
| 04/11/2026 | 43.94 | +4.35 % | 0 | 41.93 | 44.21 | 41.78 |
| 05/11/2026 | 44.75 | +2.36 % | 0 | 44.67 | 45.57 | 43.43 |
| 06/11/2026 | 43.14 | -3.36 % | 0 | 44.03 | 44.19 | 42.72 |