| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 48.00 | +1.48 % | 0 | 47.43 | 48.15 | 46.56 |
| 02/03/2026 | 45.88 | -2.84 % | 0 | 46.68 | 47.39 | 45.51 |
| 03/03/2026 | 44.78 | -2.25 % | 0 | 45.47 | 46.24 | 44.44 |
| 04/03/2026 | 45.71 | +2.65 % | 0 | 46.04 | 46.91 | 45.58 |
| 05/03/2026 | 44.67 | -1.91 % | 0 | 45.37 | 45.81 | 44.27 |