| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 20.57 | +1.33 % | 0 | 20.41 | 21.06 | 19.54 |
| 02/03/2026 | 18.96 | -6.46 % | 0 | 19.69 | 20.32 | 18.59 |
| 03/03/2026 | 18.00 | -4.86 % | 0 | 18.57 | 19.23 | 17.67 |
| 04/03/2026 | 18.78 | +5.8 % | 0 | 19.10 | 19.91 | 18.66 |
| 05/03/2026 | 17.83 | -4.45 % | 0 | 18.50 | 18.88 | 17.46 |