| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 21.77 | +5.04 % | 0 | 20.66 | 21.78 | 20.55 |
| 17/07/2026 | 22.06 | +2.27 % | 0 | 22.60 | 22.99 | 21.94 |
| 20/07/2026 | 21.95 | +0.71 % | 0 | 21.58 | 22.13 | 21.38 |
| 21/07/2026 | 20.32 | -7.38 % | 0 | 21.64 | 21.70 | 20.25 |
| 22/07/2026 | 18.85 | -7.08 % | 0 | 18.65 | 18.93 | 18.43 |