| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.30 | +3.85 % | 0 | 13.86 | 14.69 | 13.82 |
| 03/11/2026 | 14.54 | +1.64 % | 0 | 14.93 | 15.21 | 14.41 |
| 04/11/2026 | 15.99 | +12.18 % | 0 | 14.35 | 16.27 | 13.91 |
| 05/11/2026 | 16.82 | +6.29 % | 0 | 16.77 | 17.59 | 15.56 |
| 06/11/2026 | 15.19 | -9.37 % | 0 | 15.99 | 16.20 | 14.87 |