| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.47 | +3.17 % | 0 | 21.07 | 21.82 | 21.04 |
| 03/11/2026 | 21.70 | +1.83 % | 0 | 22.09 | 22.34 | 21.56 |
| 04/11/2026 | 23.12 | +8.75 % | 0 | 21.51 | 23.35 | 21.07 |
| 05/11/2026 | 23.85 | +4.65 % | 0 | 23.84 | 24.58 | 22.67 |
| 06/11/2026 | 22.33 | -5.58 % | 0 | 23.07 | 23.25 | 22.00 |