| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.47 | +2.28 % | 0 | 17.44 | 17.90 | 16.97 |
| 18/09/2026 | 16.58 | -5.12 % | 0 | 16.98 | 17.48 | 16.30 |
| 21/09/2026 | 16.49 | -1.35 % | 0 | 16.60 | 16.83 | 16.31 |
| 22/09/2026 | 17.23 | +4.71 % | 0 | 16.87 | 17.45 | 16.65 |
| 23/09/2026 | 16.63 | -2.18 % | 0 | 16.97 | 17.45 | 16.35 |