| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 27.03 | +1.81 % | 0 | 26.88 | 27.51 | 25.86 |
| 02/03/2026 | 25.37 | -4.26 % | 0 | 26.17 | 26.77 | 25.03 |
| 03/03/2026 | 24.29 | -3.34 % | 0 | 25.11 | 25.99 | 24.02 |
| 04/03/2026 | 25.25 | +5.54 % | 0 | 25.49 | 26.40 | 25.13 |
| 05/03/2026 | 24.42 | -1.81 % | 0 | 25.06 | 25.35 | 23.96 |