| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 28.50 | +3.66 % | 0 | 27.31 | 28.59 | 27.23 |
| 17/07/2026 | 28.98 | +2.33 % | 0 | 29.20 | 29.71 | 28.70 |
| 20/07/2026 | 28.71 | +0.61 % | 0 | 28.22 | 28.89 | 28.12 |
| 21/07/2026 | 27.15 | -5.42 % | 0 | 28.29 | 28.48 | 27.01 |
| 22/07/2026 | 25.49 | -5.84 % | 0 | 25.62 | 25.85 | 25.23 |