| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.89 | +3.47 % | 0 | 17.54 | 18.17 | 17.17 |
| 02/06/2026 | 20.17 | +14.21 % | 0 | 17.73 | 20.18 | 17.50 |
| 03/06/2026 | 20.52 | +1.99 % | 0 | 21.00 | 21.59 | 20.30 |
| 04/06/2026 | 19.96 | -2.52 % | 0 | 20.56 | 20.73 | 19.75 |
| 05/06/2026 | 20.73 | +4.28 % | 0 | 20.26 | 20.88 | 20.03 |