| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.82 | +5.34 % | 0 | 18.75 | 19.86 | 18.64 |
| 17/07/2026 | 20.19 | +2.67 % | 0 | 20.67 | 21.05 | 20.01 |
| 20/07/2026 | 20.02 | +0.73 % | 0 | 19.65 | 20.20 | 19.46 |
| 21/07/2026 | 18.43 | -7.97 % | 0 | 19.72 | 19.79 | 18.34 |
| 22/07/2026 | 17.01 | -7.5 % | 0 | 16.76 | 17.32 | 16.48 |