| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.75 | +1.51 % | 0 | 13.93 | 13.99 | 13.41 |
| 15/04/2026 | 13.97 | +2.08 % | 0 | 13.77 | 14.37 | 13.53 |
| 16/04/2026 | 13.72 | -1.29 % | 0 | 13.92 | 14.11 | 13.52 |
| 17/04/2026 | 13.91 | +2.66 % | 0 | 13.78 | 14.15 | 13.59 |
| 20/04/2026 | 13.96 | -0.82 % | 0 | 13.91 | 14.14 | 13.57 |