| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.74 | +1.46 % | 0 | 18.57 | 19.24 | 17.71 |
| 02/03/2026 | 17.12 | -7.21 % | 0 | 17.87 | 18.49 | 16.80 |
| 03/03/2026 | 16.09 | -6.07 % | 0 | 16.78 | 17.39 | 15.90 |
| 04/03/2026 | 16.99 | +6.32 % | 0 | 17.30 | 18.12 | 16.87 |
| 05/03/2026 | 16.07 | -4.74 % | 0 | 16.71 | 17.08 | 15.69 |