| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.32 | +4.41 % | 0 | 11.88 | 12.72 | 11.85 |
| 03/11/2026 | 12.52 | +1.58 % | 0 | 12.96 | 13.23 | 12.43 |
| 04/11/2026 | 14.00 | +14.1 % | 0 | 12.37 | 14.29 | 11.94 |
| 05/11/2026 | 14.81 | +7.05 % | 0 | 14.82 | 15.61 | 13.59 |
| 06/11/2026 | 13.22 | -10.49 % | 0 | 14.01 | 14.21 | 12.90 |