| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.24 | +3.58 % | 0 | 8.22 | 8.71 | 7.77 |
| 18/09/2026 | 7.35 | -11.98 % | 0 | 7.77 | 8.25 | 7.11 |
| 21/09/2026 | 7.29 | -4.27 % | 0 | 7.39 | 7.61 | 7.11 |
| 22/09/2026 | 7.98 | +8.87 % | 0 | 7.63 | 8.23 | 7.42 |
| 23/09/2026 | 7.40 | -5.92 % | 0 | 7.73 | 8.24 | 7.11 |